Berachain
BERA · 美元计价
$0.1053
7.34%
≈ ￥0.69498
($0.01)
更新于 2026-11-13 21:25:02
24H 最高$0.1082
24H 最低$0.0965
今日开盘$0.0981
24H 成交量$211.30万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$69179.81 | $7.27万 | $6.75万 | $313.48万 | $83.35亿 | -4.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.3884 | $0.399 | $0.3771 | $32.78万 | $2,807.60万 | -0.74% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.3 | $68.94 | $58.42 | $3,925.08万 | $6,451.91万 | 6.51% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 342 |
BBBounceBit
|
$0.00601 | $0.00609 | $0.00571 | $33.40万 | $247.50万 | 1.18% |
| 601 |
CRWDBCRWDB
|
$235.37 | $237.70 | $218.11 | $7.06万 | — | 3.85% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $286.94万 | $5,637.79万 | 5.61% |
| 247 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $54.80万 | $528.23万 | 3.12% |
| 433 |
ASTRAstar
|
$0.004875 | $0.004912 | $0.004628 | $22.03万 | $4,267.28万 | 1.35% |
| 385 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.31% |
| 206 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $80.44万 | $711.12万 | 0.40% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,567.95万 | $1.77亿 | -0.01% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06479 | $0.05494 | $752.52万 | $5,629.89万 | 11.21% |
| 132 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $154.05万 | $3,718.46万 | 0.46% |
| 595 |
MTLMetal
|
$0.2388 | $0.2388 | $0.2291 | $7.40万 | $2,223.61万 | 1.79% |
| 304 |
WINWINkLink
|
$0.00005952 | $0.0000671 | $0.00005932 | $39.32万 | $6,333.63万 | -5.34% |