BMNRB
BMNRB · 美元计价
$16.96
-5.78%
≈ ￥111.936
(-$1.04)
更新于 2026-11-14 15:05:03
24H 最高$18.46
24H 最低$16.66
今日开盘$18
24H 成交量$189.63万
流通市值—
24H 涨跌额(-$1.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WBTCWrapped Bitcoin
|
$67450 | $7.02万 | $6.65万 | $257.21万 | $79.72亿 | -2.47% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 262 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.3609 | $44.37万 | $2,746.76万 | -6.81% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,566.92万 | $6,451.91万 | -13.13% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 315 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.12万 | $242.59万 | -1.50% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $104.28万 | $5,840.84万 | -5.67% |
| 218 |
WCTWalletConnect Token
|
$0.02837 | $0.03014 | $0.02798 | $65.40万 | $541.47万 | -2.21% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 212 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $69.52万 | $702.56万 | -4.24% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.16万 | $1.77亿 | 0.00% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05757 | $671.97万 | $6,116.40万 | -2.67% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $138.20万 | $3,762.06万 | -4.94% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.58万 | $2,224.48万 | -2.16% |
| 407 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $22.47万 | $5,875.13万 | -6.24% |