Bonk
BONK · 美元计价
$0.00000272
4.22%
≈ ￥0.00001795
($0.00)
更新于 2026-11-13 22:30:01
24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.00000261
24H 成交量$218.22万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WBTCWrapped Bitcoin
|
$69133.34 | $7.23万 | $6.75万 | $299.72万 | $83.35亿 | -3.84% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 340 |
RLC云算宝
|
$0.387 | $0.399 | $0.3771 | $33.44万 | $2,807.60万 | -0.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.25 | $68.94 | $59.30 | $3,664.20万 | $6,451.91万 | 5.59% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 337 |
BBBounceBit
|
$0.00608 | $0.00611 | $0.00571 | $33.80万 | $247.50万 | 2.53% |
| 600 |
CRWDBCRWDB
|
$235.53 | $237.94 | $218.11 | $6.95万 | — | 4.24% |
| 97 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $285.48万 | $5,637.79万 | 6.33% |
| 245 |
WCTWalletConnect Token
|
$0.02918 | $0.03014 | $0.02776 | $55.75万 | $528.23万 | 3.95% |
| 435 |
ASTRAstar
|
$0.004898 | $0.00495 | $0.004628 | $22.26万 | $4,267.28万 | 1.68% |
| 428 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $22.79万 | $281.04万 | 0.91% |
| 202 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $81.93万 | $711.12万 | 1.66% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,575.39万 | $1.77亿 | -0.02% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06479 | $0.05543 | $762.75万 | $5,629.89万 | 8.81% |
| 128 |
EIGENEigenlayer
|
$0.1576 | $0.1585 | $0.1482 | $167.50万 | $3,718.46万 | 3.01% |
| 592 |
MTLMetal
|
$0.2402 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 3.05% |
| 306 |
WINWINkLink
|
$0.00005987 | $0.0000671 | $0.00005932 | $38.50万 | $6,333.63万 | -5.54% |