PancakeSwap
CAKE · 美元计价
$1.733
-2.09%
≈ ￥11.4378
(-$0.04)
更新于 2026-11-14 00:10:01
24H 最高$1.79
24H 最低$1.69
今日开盘$1.77
24H 成交量$264.89万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WBTCWrapped Bitcoin
|
$68796.45 | $7.23万 | $6.75万 | $290.36万 | $83.35亿 | -4.58% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 354 |
RLC云算宝
|
$0.3828 | $0.399 | $0.3771 | $31.52万 | $2,807.60万 | -1.72% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.93 | $68.94 | $52.43 | $5,110.73万 | $6,451.91万 | -20.75% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 346 |
BBBounceBit
|
$0.00601 | $0.00611 | $0.00571 | $32.74万 | $247.50万 | -0.83% |
| 599 |
CRWDBCRWDB
|
$222.45 | $237.94 | $220.00 | $6.90万 | — | -1.91% |
| 99 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $290.06万 | $5,637.79万 | 3.13% |
| 237 |
WCTWalletConnect Token
|
$0.02925 | $0.03014 | $0.02776 | $58.41万 | $528.23万 | 2.34% |
| 429 |
ASTRAstar
|
$0.004846 | $0.00495 | $0.004628 | $22.62万 | $4,267.28万 | -0.70% |
| 448 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.47万 | $281.04万 | 0.31% |
| 201 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $83.33万 | $711.12万 | -0.26% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,676.18万 | $1.77亿 | -0.03% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06479 | $0.05545 | $757.57万 | $5,629.89万 | 8.47% |
| 131 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $163.77万 | $3,718.46万 | 1.17% |
| 591 |
MTLMetal
|
$0.2394 | $0.2417 | $0.2291 | $8.16万 | $2,223.61万 | 1.23% |
| 313 |
WINWINkLink
|
$0.00005967 | $0.0000671 | $0.00005927 | $37.61万 | $6,333.63万 | -4.59% |