Chiliz
CHZ · 美元计价
$0.01066
1.14%
≈ ￥0.070356
($0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01054
24H 成交量$75.70万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WBTCWrapped Bitcoin
|
$68189.35 | $7.23万 | $6.75万 | $290.63万 | $83.35亿 | -4.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 348 |
RLC云算宝
|
$0.3813 | $0.399 | $0.3771 | $31.96万 | $2,807.60万 | -1.37% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.11 | $68.94 | $52.90 | $3,920.18万 | $6,451.91万 | -15.90% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 342 |
BBBounceBit
|
$0.00593 | $0.00611 | $0.00571 | $32.95万 | $247.50万 | -0.67% |
| 600 |
CRWDBCRWDB
|
$221.49 | $237.94 | $220.00 | $7.03万 | — | -1.09% |
| 98 |
DEXEDeXe
|
$1.239 | $1.30 | $1.20 | $292.03万 | $5,637.79万 | 3.68% |
| 236 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $57.62万 | $528.23万 | 2.91% |
| 427 |
ASTRAstar
|
$0.004798 | $0.00495 | $0.004628 | $22.98万 | $4,267.28万 | -0.54% |
| 451 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.46万 | $281.04万 | 1.22% |
| 202 |
SAGASaga
|
$0.01496 | $0.01578 | $0.01479 | $82.38万 | $711.12万 | -0.80% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,616.57万 | $1.77亿 | -0.05% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.06479 | $0.05545 | $767.56万 | $5,629.89万 | 8.55% |
| 128 |
EIGENEigenlayer
|
$0.1534 | $0.1587 | $0.1482 | $168.69万 | $3,718.46万 | 0.86% |
| 593 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2291 | $7.53万 | $2,223.61万 | 1.11% |
| 313 |
WINWINkLink
|
$0.00005949 | $0.0000671 | $0.00005927 | $37.48万 | $6,333.63万 | -5.27% |