COHRB
COHRB · 美元计价
$215.28
-8.08%
≈ ￥1420.85
(-$18.92)
更新于 2026-11-14 02:50:02
24H 最高$240.93
24H 最低$207.63
今日开盘$234.2
24H 成交量$52.82万
流通市值—
24H 涨跌额(-$18.92)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$68935.61 | $7.18万 | $6.75万 | $301.73万 | $79.72亿 | -3.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 342 |
RLC云算宝
|
$0.376 | $0.3974 | $0.3748 | $33.70万 | $2,746.76万 | -4.88% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.05 | $68.94 | $52.43 | $5,186.57万 | $6,451.91万 | -13.05% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 324 |
BBBounceBit
|
$0.00608 | $0.00611 | $0.00571 | $36.09万 | $242.59万 | 0.33% |
| 598 |
CRWDBCRWDB
|
$226.19 | $237.94 | $220.00 | $6.98万 | — | -0.36% |
| 108 |
DEXEDeXe
|
$1.258 | $1.30 | $1.20 | $240.32万 | $5,840.84万 | 4.05% |
| 233 |
WCTWalletConnect Token
|
$0.02936 | $0.03014 | $0.02776 | $61.43万 | $541.47万 | 2.91% |
| 418 |
ASTRAstar
|
$0.004867 | $0.00495 | $0.004628 | $23.02万 | $4,246.08万 | 0.70% |
| 450 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.25万 | $282.79万 | 0.31% |
| 200 |
SAGASaga
|
$0.01517 | $0.01578 | $0.01479 | $84.62万 | $702.56万 | -1.11% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,025.32万 | $1.77亿 | -0.02% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06243 | $0.06479 | $0.05545 | $741.93万 | $6,116.40万 | 6.61% |
| 137 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $150.96万 | $3,762.06万 | 2.23% |
| 589 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $7.85万 | $2,224.48万 | 0.21% |
| 422 |
WINWINkLink
|
$0.00005898 | $0.00006353 | $0.00005873 | $22.64万 | $5,875.13万 | -7.16% |