Circle Internet Group (bStocks
CRCLB · 美元计价
$61.79
-6.21%
≈ ￥407.814
(-$4.09)
更新于 2026-11-14 00:25:03
24H 最高$65.88
24H 最低$60.67
今日开盘$65.88
24H 成交量$1,445.86万
流通市值$1.68亿
24H 涨跌额(-$4.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WBTCWrapped Bitcoin
|
$68625.85 | $7.21万 | $6.75万 | $287.19万 | $83.35亿 | -4.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $32.10万 | $2,807.60万 | -1.14% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.19 | $68.94 | $52.43 | $5,153.19万 | $6,451.91万 | -20.40% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 345 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.99万 | $247.50万 | -1.16% |
| 599 |
CRWDBCRWDB
|
$220.66 | $237.94 | $220.00 | $7.10万 | — | -2.94% |
| 98 |
DEXEDeXe
|
$1.251 | $1.30 | $1.20 | $287.39万 | $5,637.79万 | 2.79% |
| 238 |
WCTWalletConnect Token
|
$0.02921 | $0.03014 | $0.02776 | $58.64万 | $528.23万 | 2.20% |
| 427 |
ASTRAstar
|
$0.004828 | $0.00495 | $0.004628 | $22.75万 | $4,267.28万 | -0.92% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.31% |
| 201 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $83.50万 | $711.12万 | -1.04% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.53万 | $1.77亿 | -0.02% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 131 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $162.09万 | $3,718.46万 | -0.19% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 310 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |