CRWVB
CRWVB · 美元计价
$51.72
-7.53%
≈ ￥341.352
(-$4.21)
更新于 2026-11-14 01:20:01
24H 最高$57.85
24H 最低$49.33
今日开盘$55.93
24H 成交量$47.31万
流通市值—
24H 涨跌额(-$4.21)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WBTCWrapped Bitcoin
|
$68574.78 | $7.21万 | $6.75万 | $292.91万 | $83.35亿 | -4.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 353 |
RLC云算宝
|
$0.3792 | $0.399 | $0.3771 | $31.92万 | $2,807.60万 | -2.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $68.94 | $52.43 | $5,135.19万 | $6,451.91万 | -14.10% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 341 |
BBBounceBit
|
$0.00592 | $0.00611 | $0.00571 | $33.87万 | $247.50万 | -1.66% |
| 597 |
CRWDBCRWDB
|
$224.42 | $237.94 | $220.00 | $7.06万 | — | -2.06% |
| 100 |
DEXEDeXe
|
$1.247 | $1.30 | $1.20 | $276.43万 | $5,637.79万 | 3.49% |
| 234 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $59.17万 | $528.23万 | 1.94% |
| 423 |
ASTRAstar
|
$0.004794 | $0.00495 | $0.004628 | $22.82万 | $4,267.28万 | -0.89% |
| 448 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.44万 | $281.04万 | 1.53% |
| 199 |
SAGASaga
|
$0.01507 | $0.01578 | $0.01479 | $84.83万 | $711.12万 | -1.18% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,019.48万 | $1.77亿 | -0.02% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06479 | $0.05545 | $763.51万 | $5,629.89万 | 8.32% |
| 133 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $159.37万 | $3,718.46万 | 0.59% |
| 588 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2291 | $8.29万 | $2,223.61万 | -0.21% |
| 333 |
WINWINkLink
|
$0.00005919 | $0.0000671 | $0.00005915 | $35.10万 | $6,333.63万 | -6.80% |