CYPHB
CYPHB · 美元计价
$1.92
-2.54%
≈ ￥12.672
(-$0.05)
更新于 2026-11-14 00:20:03
24H 最高$2.11
24H 最低$1.83
今日开盘$1.97
24H 成交量$17.53万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WBTCWrapped Bitcoin
|
$68503.68 | $7.21万 | $6.75万 | $291.04万 | $83.35亿 | -4.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 352 |
RLC云算宝
|
$0.3823 | $0.399 | $0.3771 | $31.86万 | $2,807.60万 | -1.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.81 | $68.94 | $52.43 | $5,154.97万 | $6,451.91万 | -21.47% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 346 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.83万 | $247.50万 | -1.32% |
| 599 |
CRWDBCRWDB
|
$220.66 | $237.94 | $220.00 | $7.10万 | — | -3.09% |
| 99 |
DEXEDeXe
|
$1.247 | $1.30 | $1.20 | $287.70万 | $5,637.79万 | 2.38% |
| 238 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $58.63万 | $528.23万 | 1.50% |
| 426 |
ASTRAstar
|
$0.004824 | $0.00495 | $0.004628 | $22.84万 | $4,267.28万 | -1.19% |
| 449 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.42万 | $281.04万 | 0.00% |
| 201 |
SAGASaga
|
$0.01514 | $0.01578 | $0.01479 | $83.57万 | $711.12万 | -1.50% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.52万 | $1.77亿 | -0.02% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06479 | $0.05545 | $756.23万 | $5,629.89万 | 7.56% |
| 131 |
EIGENEigenlayer
|
$0.1544 | $0.1587 | $0.1482 | $162.29万 | $3,718.46万 | -0.19% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 311 |
WINWINkLink
|
$0.00005941 | $0.0000671 | $0.00005927 | $37.68万 | $6,333.63万 | -5.14% |