Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$244.46万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WBTCWrapped Bitcoin
|
$68604.11 | $7.23万 | $6.75万 | $289.76万 | $83.35亿 | -4.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $31.85万 | $2,807.60万 | -0.88% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.62 | $68.94 | $53.69 | $3,769.77万 | $6,451.91万 | -11.29% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 340 |
BBBounceBit
|
$0.00595 | $0.00611 | $0.00571 | $33.11万 | $247.50万 | 0.34% |
| 601 |
CRWDBCRWDB
|
$222.85 | $237.94 | $221.49 | $6.74万 | — | -0.90% |
| 97 |
DEXEDeXe
|
$1.241 | $1.30 | $1.18 | $292.00万 | $5,637.79万 | 4.64% |
| 240 |
WCTWalletConnect Token
|
$0.02888 | $0.03014 | $0.02776 | $56.39万 | $528.23万 | 3.03% |
| 425 |
ASTRAstar
|
$0.004816 | $0.00495 | $0.004628 | $23.02万 | $4,267.28万 | 0.29% |
| 445 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.71万 | $281.04万 | 0.92% |
| 201 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $81.45万 | $711.12万 | 0.40% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,611.63万 | $1.77亿 | -0.03% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06007 | $0.06479 | $0.05545 | $761.82万 | $5,629.89万 | 7.13% |
| 128 |
EIGENEigenlayer
|
$0.1544 | $0.1587 | $0.1482 | $167.54万 | $3,718.46万 | 1.71% |
| 594 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 1.45% |
| 316 |
WINWINkLink
|
$0.00005986 | $0.0000671 | $0.00005932 | $36.76万 | $6,333.63万 | -4.68% |