NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-13 23:40:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WBTCWrapped Bitcoin
|
$68165.92 | $7.23万 | $6.75万 | $290.25万 | $83.35亿 | -4.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3815 | $0.399 | $0.3771 | $32.08万 | $2,807.60万 | -1.37% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.5 | $68.94 | $52.90 | $3,887.15万 | $6,451.91万 | -15.67% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 342 |
BBBounceBit
|
$0.00593 | $0.00611 | $0.00571 | $33.07万 | $247.50万 | -0.67% |
| 600 |
CRWDBCRWDB
|
$221.03 | $237.94 | $220.00 | $6.96万 | — | -1.09% |
| 98 |
DEXEDeXe
|
$1.242 | $1.30 | $1.19 | $292.41万 | $5,637.79万 | 4.11% |
| 236 |
WCTWalletConnect Token
|
$0.02894 | $0.03014 | $0.02776 | $57.51万 | $528.23万 | 2.81% |
| 428 |
ASTRAstar
|
$0.004791 | $0.00495 | $0.004628 | $23.03万 | $4,267.28万 | -0.62% |
| 447 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.50万 | $281.04万 | 0.00% |
| 202 |
SAGASaga
|
$0.01497 | $0.01578 | $0.01479 | $82.13万 | $711.12万 | -0.53% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,618.37万 | $1.77亿 | -0.04% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.06479 | $0.05545 | $763.78万 | $5,629.89万 | 7.46% |
| 128 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $168.39万 | $3,718.46万 | 0.59% |
| 594 |
MTLMetal
|
$0.2365 | $0.2417 | $0.2291 | $7.43万 | $2,223.61万 | 1.29% |
| 312 |
WINWINkLink
|
$0.0000595 | $0.0000671 | $0.00005927 | $37.44万 | $6,333.63万 | -5.24% |