Origin Protocol
OGN · 美元计价
$0.02182
1.44%
≈ ￥0.144012
($0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.02188
24H 最低$0.0209
今日开盘$0.02151
24H 成交量$17.84万
流通市值$1,464.42万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$69229.81 | $7.29万 | $6.75万 | $316.28万 | $83.35亿 | -5.01% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 340 |
RLC云算宝
|
$0.388 | $0.399 | $0.3771 | $35.38万 | $2,807.60万 | -1.27% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.35 | $68.94 | $58.42 | $4,100.64万 | $6,451.91万 | 5.15% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 324 |
BBBounceBit
|
$0.00598 | $0.00609 | $0.00571 | $37.21万 | $247.50万 | -0.33% |
| 602 |
CRWDBCRWDB
|
$235.53 | $237.70 | $218.11 | $7.12万 | — | 3.12% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $292.67万 | $5,637.79万 | 5.35% |
| 246 |
WCTWalletConnect Token
|
$0.02902 | $0.03014 | $0.02776 | $56.63万 | $528.23万 | 2.76% |
| 380 |
ASTRAstar
|
$0.004895 | $0.004912 | $0.004628 | $31.01万 | $4,267.28万 | 1.24% |
| 398 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.65万 | $281.04万 | 1.23% |
| 202 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $87.63万 | $711.12万 | 0.33% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,636.23万 | $1.77亿 | -0.02% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06479 | $0.05481 | $766.44万 | $5,629.89万 | 10.99% |
| 128 |
EIGENEigenlayer
|
$0.154 | $0.1584 | $0.1482 | $172.06万 | $3,718.46万 | 0.26% |
| 597 |
MTLMetal
|
$0.2383 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.62% |
| 306 |
WINWINkLink
|
$0.00005947 | $0.0000671 | $0.00005932 | $39.73万 | $6,333.63万 | -6.51% |