Ondo
ONDO · 美元计价
$0.3494
0.43%
≈ ￥2.306
($0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.356
24H 最低$0.3309
今日开盘$0.3479
24H 成交量$1,071.22万
流通市值$16.91亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
WBTCWrapped Bitcoin
|
$69386.82 | $7.24万 | $6.75万 | $317.64万 | $83.35亿 | -3.98% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $33.41万 | $2,807.60万 | -0.44% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.33 | $68.94 | $58.42 | $3,756.28万 | $6,451.91万 | 8.19% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 334 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $34.87万 | $247.50万 | 1.85% |
| 602 |
CRWDBCRWDB
|
$237.5 | $237.72 | $218.11 | $6.99万 | — | 5.55% |
| 98 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $288.89万 | $5,637.79万 | 5.86% |
| 247 |
WCTWalletConnect Token
|
$0.02919 | $0.03014 | $0.02776 | $55.85万 | $528.23万 | 3.62% |
| 434 |
ASTRAstar
|
$0.004907 | $0.00495 | $0.004628 | $22.43万 | $4,267.28万 | 1.32% |
| 413 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $25.18万 | $281.04万 | -0.91% |
| 204 |
SAGASaga
|
$0.01536 | $0.01578 | $0.01479 | $84.55万 | $711.12万 | 1.32% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,576.68万 | $1.77亿 | -0.01% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06479 | $0.05494 | $754.67万 | $5,629.89万 | 9.66% |
| 126 |
EIGENEigenlayer
|
$0.1576 | $0.1585 | $0.1482 | $168.71万 | $3,718.46万 | 2.74% |
| 594 |
MTLMetal
|
$0.2407 | $0.2417 | $0.2291 | $7.59万 | $2,223.61万 | 3.08% |
| 307 |
WINWINkLink
|
$0.00006016 | $0.0000671 | $0.00005932 | $38.82万 | $6,333.63万 | -4.05% |