Orca
ORCA · 美元计价
$1.255
2.79%
≈ ￥8.283
($0.03)
更新于 2026-11-13 21:20:01
24H 最高$1.30
24H 最低$1.18
今日开盘$1.221
24H 成交量$88.89万
流通市值$7,341.61万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBTCWrapped Bitcoin
|
$69225.08 | $7.27万 | $6.75万 | $313.93万 | $83.35亿 | -4.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3878 | $0.399 | $0.3771 | $32.84万 | $2,807.60万 | -0.69% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.83 | $68.94 | $58.42 | $3,945.65万 | $6,451.91万 | 5.96% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 342 |
BBBounceBit
|
$0.00599 | $0.00609 | $0.00571 | $33.38万 | $247.50万 | 1.01% |
| 601 |
CRWDBCRWDB
|
$235.37 | $237.70 | $218.11 | $7.04万 | — | 4.15% |
| 99 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $286.94万 | $5,637.79万 | 5.88% |
| 247 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $54.85万 | $528.23万 | 3.24% |
| 433 |
ASTRAstar
|
$0.004881 | $0.004912 | $0.004628 | $22.16万 | $4,267.28万 | 1.39% |
| 387 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.31% |
| 205 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $80.74万 | $711.12万 | 0.53% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,569.87万 | $1.77亿 | -0.02% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06479 | $0.05494 | $753.80万 | $5,629.89万 | 11.02% |
| 132 |
EIGENEigenlayer
|
$0.1542 | $0.1584 | $0.1482 | $154.07万 | $3,718.46万 | 0.92% |
| 595 |
MTLMetal
|
$0.2384 | $0.2387 | $0.2291 | $7.47万 | $2,223.61万 | 2.19% |
| 302 |
WINWINkLink
|
$0.00005957 | $0.0000671 | $0.00005932 | $39.60万 | $6,333.63万 | -5.65% |