Pudgy Penguins
PENGU · 美元计价
$0.006124
0.44%
≈ ￥0.040418
($0.00)
更新于 2026-11-13 20:35:02
24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.006097
24H 成交量$518.93万
流通市值$3.81亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$69314.62 | $7.30万 | $6.75万 | $314.52万 | $83.35亿 | -4.86% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $34.18万 | $2,807.60万 | -1.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.92 | $68.94 | $58.42 | $4,137.75万 | $6,451.91万 | 5.54% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 336 |
BBBounceBit
|
$0.00603 | $0.00609 | $0.00571 | $36.73万 | $247.50万 | 0.67% |
| 603 |
CRWDBCRWDB
|
$237.57 | $237.70 | $218.11 | $7.12万 | — | 3.98% |
| 99 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $292.57万 | $5,637.79万 | 4.65% |
| 249 |
WCTWalletConnect Token
|
$0.0292 | $0.03014 | $0.02776 | $56.13万 | $528.23万 | 3.33% |
| 278 |
ASTRAstar
|
$0.004903 | $0.00497 | $0.004628 | $46.49万 | $4,267.28万 | 0.70% |
| 400 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.70万 | $281.04万 | 0.31% |
| 203 |
SAGASaga
|
$0.01535 | $0.01578 | $0.01479 | $85.17万 | $711.12万 | 0.39% |
| 23 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,800.29万 | $1.77亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06312 | $0.06479 | $0.05481 | $760.87万 | $5,629.89万 | 12.96% |
| 128 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $172.82万 | $3,718.46万 | 0.26% |
| 598 |
MTLMetal
|
$0.2387 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.57% |
| 311 |
WINWINkLink
|
$0.00005992 | $0.0000671 | $0.00005932 | $39.63万 | $6,333.63万 | -6.57% |