Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
2.43%
≈ ￥2.2242
($0.01)
更新于 2026-11-13 21:10:01
24H 最高$0.371
24H 最低$0.328
今日开盘$0.329
24H 成交量$119.29万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$69177.94 | $7.27万 | $6.75万 | $314.71万 | $83.35亿 | -4.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 343 |
RLC云算宝
|
$0.388 | $0.399 | $0.3771 | $34.27万 | $2,807.60万 | -0.54% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.28 | $68.94 | $58.42 | $4,011.68万 | $6,451.91万 | 7.87% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 336 |
BBBounceBit
|
$0.00599 | $0.00609 | $0.00571 | $34.77万 | $247.50万 | 1.18% |
| 604 |
CRWDBCRWDB
|
$235.53 | $237.70 | $218.11 | $7.10万 | — | 4.08% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $289.88万 | $5,637.79万 | 6.50% |
| 249 |
WCTWalletConnect Token
|
$0.02902 | $0.03014 | $0.02776 | $55.36万 | $528.23万 | 3.98% |
| 405 |
ASTRAstar
|
$0.004891 | $0.004912 | $0.004628 | $27.09万 | $4,267.28万 | 0.91% |
| 392 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.65万 | $281.04万 | 0.00% |
| 203 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $83.64万 | $711.12万 | 1.53% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,589.20万 | $1.77亿 | -0.02% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.06479 | $0.05481 | $764.20万 | $5,629.89万 | 11.82% |
| 129 |
EIGENEigenlayer
|
$0.1543 | $0.1584 | $0.1482 | $166.74万 | $3,718.46万 | 1.78% |
| 598 |
MTLMetal
|
$0.2383 | $0.2387 | $0.2291 | $7.55万 | $2,223.61万 | 2.23% |
| 304 |
WINWINkLink
|
$0.00005939 | $0.0000671 | $0.00005932 | $39.66万 | $6,333.63万 | -6.04% |