Sky
SKY · 美元计价
$0.05726
-0.81%
≈ ￥0.377916
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05773
24H 成交量$141.80万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WBTCWrapped Bitcoin
|
$68620.89 | $7.21万 | $6.75万 | $294.56万 | $83.35亿 | -4.36% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 361 |
RLC云算宝
|
$0.3801 | $0.399 | $0.3771 | $30.61万 | $2,807.60万 | -1.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.39 | $68.94 | $52.43 | $5,144.68万 | $6,451.91万 | -15.96% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 341 |
BBBounceBit
|
$0.00593 | $0.00611 | $0.00571 | $33.93万 | $247.50万 | -1.50% |
| 595 |
CRWDBCRWDB
|
$224.23 | $237.94 | $220.00 | $7.14万 | — | -2.13% |
| 100 |
DEXEDeXe
|
$1.246 | $1.30 | $1.20 | $280.88万 | $5,637.79万 | 3.49% |
| 236 |
WCTWalletConnect Token
|
$0.02895 | $0.03014 | $0.02776 | $59.29万 | $528.23万 | 1.90% |
| 416 |
ASTRAstar
|
$0.004785 | $0.00495 | $0.004628 | $23.52万 | $4,267.28万 | -0.93% |
| 450 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.39万 | $281.04万 | 1.23% |
| 200 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $84.33万 | $711.12万 | -0.66% |
| 18 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,552.98万 | $1.77亿 | -0.02% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06128 | $0.06479 | $0.05545 | $763.91万 | $5,629.89万 | 8.79% |
| 134 |
EIGENEigenlayer
|
$0.1535 | $0.1587 | $0.1482 | $158.32万 | $3,718.46万 | 0.85% |
| 588 |
MTLMetal
|
$0.2371 | $0.2417 | $0.2291 | $8.29万 | $2,223.61万 | 0.51% |
| 311 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005915 | $37.72万 | $6,333.63万 | -4.93% |