Sophon
SOPH · 美元计价
$0.00176
38.58%
≈ ￥0.011616
($0.00)
更新于 2026-11-13 23:05:02
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00127
24H 成交量$505.55万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$68819.32 | $7.23万 | $6.75万 | $289.27万 | $83.35亿 | -3.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3839 | $0.399 | $0.3771 | $32.29万 | $2,807.60万 | -1.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.82 | $68.94 | $56.23 | $3,665.17万 | $6,451.91万 | -8.97% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 343 |
BBBounceBit
|
$0.00598 | $0.00611 | $0.00571 | $32.77万 | $247.50万 | 0.50% |
| 599 |
CRWDBCRWDB
|
$223.86 | $237.94 | $222.47 | $6.77万 | — | -0.47% |
| 98 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $286.98万 | $5,637.79万 | 4.96% |
| 240 |
WCTWalletConnect Token
|
$0.02911 | $0.03014 | $0.02776 | $56.10万 | $528.23万 | 3.34% |
| 430 |
ASTRAstar
|
$0.004858 | $0.00495 | $0.004628 | $22.35万 | $4,267.28万 | 0.77% |
| 440 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.323 | $20.90万 | $281.04万 | 2.16% |
| 201 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $80.47万 | $711.12万 | 0.73% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,893.70万 | $1.77亿 | -0.02% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06046 | $0.06479 | $0.05545 | $769.30万 | $5,629.89万 | 7.54% |
| 129 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $166.96万 | $3,718.46万 | 2.09% |
| 593 |
MTLMetal
|
$0.239 | $0.2417 | $0.2291 | $7.38万 | $2,223.61万 | 2.31% |
| 310 |
WINWINkLink
|
$0.00005983 | $0.0000671 | $0.00005932 | $37.64万 | $6,333.63万 | -4.90% |