SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$761.6
0.87%
≈ ￥5026.56
($6.55)
更新于 2026-11-13 22:20:02
24H 最高$763.55
24H 最低$754.44
今日开盘$755.05
24H 成交量$100.09万
流通市值$2,738.44万
24H 涨跌额($6.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
WBTCWrapped Bitcoin
|
$69326.99 | $7.23万 | $6.75万 | $316.00万 | $83.35亿 | -3.88% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3897 | $0.399 | $0.3771 | $33.30万 | $2,807.60万 | 0.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.77 | $68.94 | $58.86 | $3,715.63万 | $6,451.91万 | 9.54% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 334 |
BBBounceBit
|
$0.00608 | $0.00611 | $0.00571 | $34.60万 | $247.50万 | 2.53% |
| 602 |
CRWDBCRWDB
|
$237.7 | $237.94 | $218.11 | $6.99万 | — | 5.67% |
| 98 |
DEXEDeXe
|
$1.268 | $1.30 | $1.18 | $285.02万 | $5,637.79万 | 7.00% |
| 247 |
WCTWalletConnect Token
|
$0.02923 | $0.03014 | $0.02776 | $55.94万 | $528.23万 | 3.95% |
| 435 |
ASTRAstar
|
$0.00491 | $0.00495 | $0.004628 | $22.32万 | $4,267.28万 | 1.83% |
| 424 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $23.60万 | $281.04万 | -1.48% |
| 202 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $84.03万 | $711.12万 | 1.58% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,576.76万 | $1.77亿 | -0.02% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06479 | $0.05494 | $759.79万 | $5,629.89万 | 10.42% |
| 126 |
EIGENEigenlayer
|
$0.158 | $0.1585 | $0.1482 | $168.10万 | $3,718.46万 | 3.40% |
| 593 |
MTLMetal
|
$0.2414 | $0.2417 | $0.2291 | $7.54万 | $2,223.61万 | 3.43% |
| 305 |
WINWINkLink
|
$0.00006015 | $0.0000671 | $0.00005932 | $38.80万 | $6,333.63万 | -3.99% |