SSV Network
SSV · 美元计价
$2.031
-3.52%
≈ ￥13.4046
(-$0.07)
更新于 2026-11-13 20:05:02
24H 最高$2.13
24H 最低$2.00
今日开盘$2.105
24H 成交量$61.65万
流通市值$1,476.09万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$69456.74 | $7.31万 | $6.75万 | $314.11万 | $83.35亿 | -4.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3892 | $0.399 | $0.3771 | $35.15万 | $2,807.60万 | -1.44% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.11 | $68.94 | $58.42 | $4,233.16万 | $6,451.91万 | 6.85% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 336 |
BBBounceBit
|
$0.00601 | $0.00609 | $0.00571 | $36.69万 | $247.50万 | -0.33% |
| 605 |
CRWDBCRWDB
|
$237.28 | $237.28 | $218.11 | $7.04万 | — | 3.83% |
| 101 |
DEXEDeXe
|
$1.27 | $1.30 | $1.18 | $291.08万 | $5,637.79万 | 5.39% |
| 252 |
WCTWalletConnect Token
|
$0.02937 | $0.03014 | $0.02776 | $55.91万 | $528.23万 | 3.82% |
| 194 |
ASTRAstar
|
$0.004885 | $0.005443 | $0.004628 | $91.17万 | $4,267.28万 | -0.33% |
| 400 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.29万 | $281.04万 | 0.61% |
| 204 |
SAGASaga
|
$0.01529 | $0.01578 | $0.01479 | $85.99万 | $711.12万 | -0.84% |
| 23 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,869.14万 | $1.77亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06371 | $0.06479 | $0.05481 | $784.96万 | $5,629.89万 | 12.21% |
| 128 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $172.04万 | $3,718.46万 | 0.26% |
| 597 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.55% |
| 316 |
WINWINkLink
|
$0.00005965 | $0.0000671 | $0.00005932 | $39.34万 | $6,333.63万 | -5.33% |