TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-13 19:55:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WBTCWrapped Bitcoin
|
$69366.92 | $7.31万 | $6.75万 | $314.07万 | $83.35亿 | -4.89% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3901 | $0.399 | $0.3771 | $35.06万 | $2,807.60万 | -1.19% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.73 | $68.94 | $58.42 | $4,249.27万 | $6,451.91万 | 5.83% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 337 |
BBBounceBit
|
$0.00598 | $0.00609 | $0.00571 | $36.62万 | $247.50万 | -0.99% |
| 605 |
CRWDBCRWDB
|
$235.3 | $236.29 | $218.11 | $7.03万 | — | 2.95% |
| 102 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $290.53万 | $5,637.79万 | 4.81% |
| 253 |
WCTWalletConnect Token
|
$0.0294 | $0.03014 | $0.02776 | $55.86万 | $528.23万 | 4.00% |
| 195 |
ASTRAstar
|
$0.004856 | $0.005443 | $0.004628 | $91.07万 | $4,267.28万 | -0.88% |
| 401 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.30万 | $281.04万 | 0.31% |
| 204 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $86.86万 | $711.12万 | -0.85% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,839.84万 | $1.77亿 | -0.02% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06342 | $0.06479 | $0.05481 | $787.47万 | $5,629.89万 | 11.87% |
| 127 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.40万 | $3,718.46万 | 0.20% |
| 598 |
MTLMetal
|
$0.2372 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 0.59% |
| 320 |
WINWINkLink
|
$0.00005973 | $0.0000671 | $0.00005932 | $39.32万 | $6,333.63万 | -5.42% |