Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0312
-4.59%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0327
24H 成交量$18.73万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WBTCWrapped Bitcoin
|
$68781.19 | $7.23万 | $6.75万 | $288.40万 | $83.35亿 | -3.62% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3834 | $0.399 | $0.3771 | $32.25万 | $2,807.60万 | -1.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $68.94 | $54.44 | $3,742.27万 | $6,451.91万 | -13.96% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 342 |
BBBounceBit
|
$0.00596 | $0.00611 | $0.00571 | $32.90万 | $247.50万 | 0.17% |
| 599 |
CRWDBCRWDB
|
$222.17 | $237.94 | $221.49 | $6.77万 | — | -1.21% |
| 97 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $288.48万 | $5,637.79万 | 5.40% |
| 239 |
WCTWalletConnect Token
|
$0.02894 | $0.03014 | $0.02776 | $56.26万 | $528.23万 | 3.06% |
| 428 |
ASTRAstar
|
$0.004837 | $0.00495 | $0.004628 | $22.48万 | $4,267.28万 | 0.77% |
| 445 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.324 | $20.74万 | $281.04万 | 1.84% |
| 201 |
SAGASaga
|
$0.01511 | $0.01578 | $0.01479 | $80.63万 | $711.12万 | 0.47% |
| 21 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,404.40万 | $1.77亿 | -0.02% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06479 | $0.05545 | $765.28万 | $5,629.89万 | 5.75% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1587 | $0.1482 | $167.06万 | $3,718.46万 | 1.90% |
| 594 |
MTLMetal
|
$0.2382 | $0.2417 | $0.2291 | $7.44万 | $2,223.61万 | 1.97% |
| 314 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $36.95万 | $6,333.63万 | -5.50% |