VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-13 22:55:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.38万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$69070.8 | $7.23万 | $6.75万 | $291.53万 | $83.35亿 | -3.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.385 | $0.399 | $0.3771 | $33.06万 | $2,807.60万 | -1.08% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.5 | $68.94 | $58.76 | $3,641.20万 | $6,451.91万 | -5.15% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 342 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $33.14万 | $247.50万 | 0.84% |
| 600 |
CRWDBCRWDB
|
$227.7 | $237.94 | $222.47 | $6.87万 | — | 1.86% |
| 98 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $286.17万 | $5,637.79万 | 4.94% |
| 241 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.73万 | $528.23万 | 3.37% |
| 431 |
ASTRAstar
|
$0.004874 | $0.00495 | $0.004628 | $22.08万 | $4,267.28万 | 0.70% |
| 440 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.323 | $21.35万 | $281.04万 | 1.85% |
| 201 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $81.02万 | $711.12万 | 1.19% |
| 23 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,744.81万 | $1.77亿 | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06107 | $0.06479 | $0.05545 | $767.28万 | $5,629.89万 | 8.47% |
| 129 |
EIGENEigenlayer
|
$0.1568 | $0.1587 | $0.1482 | $166.50万 | $3,718.46万 | 2.15% |
| 594 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 2.13% |
| 308 |
WINWINkLink
|
$0.00005985 | $0.0000671 | $0.00005932 | $37.76万 | $6,333.63万 | -5.24% |