大零币
ZEC · 美元计价
$965.74
-0.66%
≈ ￥6373.88
(-$6.41)
更新于 2026-11-13 21:00:02
24H 最高$988.60
24H 最低$880.50
今日开盘$972.15
24H 成交量$2.42亿
流通市值$155.13亿
24H 涨跌额(-$6.41)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$69174.46 | $7.29万 | $6.75万 | $315.86万 | $83.35亿 | -5.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 341 |
RLC云算宝
|
$0.3886 | $0.399 | $0.3771 | $35.32万 | $2,807.60万 | -1.12% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64 | $68.94 | $58.42 | $4,105.55万 | $6,451.91万 | 4.88% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 328 |
BBBounceBit
|
$0.006 | $0.00609 | $0.00571 | $37.05万 | $247.50万 | 0.33% |
| 602 |
CRWDBCRWDB
|
$235.53 | $237.70 | $218.11 | $7.12万 | — | 3.17% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $293.05万 | $5,637.79万 | 5.26% |
| 246 |
WCTWalletConnect Token
|
$0.02914 | $0.03014 | $0.02776 | $56.65万 | $528.23万 | 3.22% |
| 357 |
ASTRAstar
|
$0.004891 | $0.004912 | $0.004628 | $33.19万 | $4,267.28万 | 0.02% |
| 398 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.61% |
| 202 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $87.67万 | $711.12万 | 0.00% |
| 23 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,745.47万 | $1.77亿 | -0.02% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.06479 | $0.05481 | $764.95万 | $5,629.89万 | 11.40% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $171.50万 | $3,718.46万 | 0.26% |
| 597 |
MTLMetal
|
$0.2384 | $0.2387 | $0.2291 | $7.60万 | $2,223.61万 | 1.66% |
| 308 |
WINWINkLink
|
$0.00005954 | $0.0000671 | $0.00005932 | $39.73万 | $6,333.63万 | -6.41% |